Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 10.16 Thousand |
| 08 Aug, 2024 | 1.55 | 1.65 | 1.54 | 1.59 | 13.73 Thousand |
| 07 Aug, 2024 | 1.55 | 1.59 | 1.54 | 1.56 | 3793.00 |
| 06 Aug, 2024 | 1.6 | 1.63 | 1.52 | 1.59 | 10.09 Thousand |
| 05 Aug, 2024 | 1.6 | 1.66 | 1.51 | 1.66 | 12.78 Thousand |
| 02 Aug, 2024 | 1.61 | 1.71 | 1.61 | 1.63 | 5316.00 |
| 01 Aug, 2024 | 1.68 | 1.72 | 1.66 | 1.7 | 6111.00 |
| 31 Jul, 2024 | 1.66 | 1.7 | 1.65 | 1.67 | 2064.00 |
| 30 Jul, 2024 | 1.7 | 1.7 | 1.66 | 1.66 | 16.15 Thousand |
| 29 Jul, 2024 | 1.59 | 1.7 | 1.59 | 1.67 | 23.38 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE