Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.63 | 1.74 | 1.63 | 1.74 | 22.97 Thousand |
| 22 Aug, 2024 | 1.72 | 1.74 | 1.6 | 1.74 | 64.24 Thousand |
| 21 Aug, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 20.56 Thousand |
| 20 Aug, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 2717.00 |
| 19 Aug, 2024 | 1.71 | 1.74 | 1.65 | 1.73 | 20.85 Thousand |
| 16 Aug, 2024 | 1.72 | 1.75 | 1.66 | 1.74 | 193.33 Thousand |
| 15 Aug, 2024 | 1.64 | 1.7 | 1.6 | 1.7 | 6171.00 |
| 14 Aug, 2024 | 1.59 | 1.62 | 1.58 | 1.6 | 11.54 Thousand |
| 13 Aug, 2024 | 1.57 | 1.59 | 1.55 | 1.58 | 3662.00 |
| 12 Aug, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 6497.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE