Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.64 | 1.66 | 1.64 | 1.66 | 1705.00 |
| 25 Jul, 2024 | 1.62 | 1.66 | 1.5 | 1.64 | 27.72 Thousand |
| 24 Jul, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 46.31 Thousand |
| 23 Jul, 2024 | 1.62 | 1.66 | 1.62 | 1.65 | 6778.00 |
| 22 Jul, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 11.62 Thousand |
| 19 Jul, 2024 | 1.65 | 1.67 | 1.65 | 1.66 | 2325.00 |
| 18 Jul, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 7180.00 |
| 17 Jul, 2024 | 1.65 | 1.65 | 1.62 | 1.63 | 6765.00 |
| 16 Jul, 2024 | 1.62 | 1.63 | 1.59 | 1.61 | 20.25 Thousand |
| 15 Jul, 2024 | 1.68 | 1.68 | 1.63 | 1.65 | 24.24 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE