Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 9873.00 |
| 06 Sep, 2024 | 1.62 | 1.66 | 1.62 | 1.64 | 1083.00 |
| 05 Sep, 2024 | 1.64 | 1.65 | 1.62 | 1.62 | 946.00 |
| 04 Sep, 2024 | 1.59 | 1.62 | 1.59 | 1.61 | 2285.00 |
| 03 Sep, 2024 | 1.58 | 1.62 | 1.58 | 1.62 | 5134.00 |
| 30 Aug, 2024 | 1.63 | 1.65 | 1.61 | 1.62 | 4807.00 |
| 29 Aug, 2024 | 1.65 | 1.7 | 1.65 | 1.67 | 11.42 Thousand |
| 28 Aug, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 6482.00 |
| 27 Aug, 2024 | 1.74 | 1.74 | 1.71 | 1.73 | 32.43 Thousand |
| 26 Aug, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 60.73 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE