Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 13.69 Thousand |
| 04 Oct, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 18.12 Thousand |
| 03 Oct, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 8964.00 |
| 02 Oct, 2024 | 1.59 | 1.59 | 1.56 | 1.56 | 16.97 Thousand |
| 01 Oct, 2024 | 1.59 | 1.6 | 1.58 | 1.6 | 13.59 Thousand |
| 30 Sep, 2024 | 1.57 | 1.6 | 1.57 | 1.59 | 6413.00 |
| 27 Sep, 2024 | 1.6 | 1.6 | 1.59 | 1.6 | 7556.00 |
| 26 Sep, 2024 | 1.57 | 1.6 | 1.57 | 1.6 | 1219.00 |
| 25 Sep, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 2345.00 |
| 24 Sep, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 22.76 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE