Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.52 | 1.52 | 1.48 | 1.5 | 1404.00 |
| 18 Oct, 2024 | 1.5 | 1.54 | 1.49 | 1.53 | 12.07 Thousand |
| 17 Oct, 2024 | 1.49 | 1.55 | 1.49 | 1.55 | 13.73 Thousand |
| 16 Oct, 2024 | 1.51 | 1.55 | 1.5 | 1.53 | 11.41 Thousand |
| 15 Oct, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 10.86 Thousand |
| 14 Oct, 2024 | 1.5 | 1.55 | 1.5 | 1.54 | 2637.00 |
| 11 Oct, 2024 | 1.49 | 1.54 | 1.47 | 1.5 | 9652.00 |
| 10 Oct, 2024 | 1.53 | 1.54 | 1.49 | 1.49 | 24.12 Thousand |
| 09 Oct, 2024 | 1.55 | 1.57 | 1.53 | 1.53 | 10.66 Thousand |
| 08 Oct, 2024 | 1.55 | 1.56 | 1.52 | 1.56 | 11.07 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE