Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.42 | 1.43 | 1.36 | 1.43 | 15 Thousand |
| 29 Apr, 2024 | 1.45 | 1.46 | 1.37 | 1.41 | 100.6 Thousand |
| 26 Apr, 2024 | 1.37 | 1.43 | 1.36 | 1.43 | 21.45 Thousand |
| 25 Apr, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 1397.00 |
| 24 Apr, 2024 | 1.35 | 1.42 | 1.33 | 1.33 | 12.35 Thousand |
| 23 Apr, 2024 | 1.4 | 1.43 | 1.31 | 1.33 | 22.91 Thousand |
| 22 Apr, 2024 | 1.41 | 1.46 | 1.41 | 1.46 | 142.29 Thousand |
| 19 Apr, 2024 | 1.32 | 1.46 | 1.3 | 1.44 | 108.69 Thousand |
| 18 Apr, 2024 | 1.46 | 1.46 | 1.35 | 1.41 | 16.1 Thousand |
| 17 Apr, 2024 | 1.55 | 1.55 | 1.42 | 1.42 | 25 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE