Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.17 | 1.22 | 1.08 | 1.17 | 44.86 Thousand |
| 01 Apr, 2024 | 1.23 | 1.23 | 1.19 | 1.21 | 13.95 Thousand |
| 28 Mar, 2024 | 1.23 | 1.26 | 1.22 | 1.24 | 5933.00 |
| 27 Mar, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 8560.00 |
| 26 Mar, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 4046.00 |
| 25 Mar, 2024 | 1.27 | 1.34 | 1.27 | 1.27 | 11.93 Thousand |
| 22 Mar, 2024 | 1.35 | 1.36 | 1.27 | 1.27 | 57.86 Thousand |
| 21 Mar, 2024 | 1.2 | 1.35 | 1.15 | 1.34 | 62.46 Thousand |
| 20 Mar, 2024 | 1.16 | 1.2 | 1.1 | 1.17 | 47.12 Thousand |
| 19 Mar, 2024 | 1.2 | 1.21 | 1.15 | 1.17 | 4068.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE