Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.16 | 1.22 | 1.15 | 1.22 | 51.34 Thousand |
| 15 Mar, 2024 | 1.21 | 1.24 | 1.14 | 1.18 | 9591.00 |
| 14 Mar, 2024 | 1.24 | 1.25 | 1.17 | 1.23 | 32.86 Thousand |
| 13 Mar, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 10.58 Thousand |
| 12 Mar, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 39.04 Thousand |
| 11 Mar, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 15.37 Thousand |
| 08 Mar, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 6361.00 |
| 07 Mar, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 9634.00 |
| 06 Mar, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 4837.00 |
| 05 Mar, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 2462.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE