Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.4 | 1.52 | 1.39 | 1.5 | 63.58 Thousand |
| 15 Apr, 2024 | 1.35 | 1.43 | 1.35 | 1.38 | 82.88 Thousand |
| 12 Apr, 2024 | 1.3 | 1.4 | 1.29 | 1.35 | 142.09 Thousand |
| 11 Apr, 2024 | 1.26 | 1.3 | 1.25 | 1.29 | 1340.00 |
| 10 Apr, 2024 | 1.22 | 1.3 | 1.22 | 1.29 | 24.42 Thousand |
| 09 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 7677.00 |
| 08 Apr, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 9903.00 |
| 05 Apr, 2024 | 1.2 | 1.33 | 1.19 | 1.25 | 61.47 Thousand |
| 04 Apr, 2024 | 1.17 | 1.23 | 1.17 | 1.21 | 1122.00 |
| 03 Apr, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 15.04 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE