Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 4.97 | 5.3 | 4.96 | 5.28 | 159.66 Thousand |
| 27 Jul, 2016 | 4.9 | 4.95 | 4.87 | 4.95 | 20.22 Thousand |
| 26 Jul, 2016 | 4.89 | 4.95 | 4.88 | 4.92 | 31.34 Thousand |
| 25 Jul, 2016 | 4.95 | 4.95 | 4.9 | 4.95 | 35.95 Thousand |
| 22 Jul, 2016 | 4.9 | 4.95 | 4.9 | 4.95 | 23.1 Thousand |
| 21 Jul, 2016 | 4.95 | 5.0 | 4.93 | 4.94 | 84.7 Thousand |
| 20 Jul, 2016 | 4.95 | 4.95 | 4.93 | 4.95 | 20.8 Thousand |
| 19 Jul, 2016 | 4.95 | 4.95 | 4.93 | 4.95 | 3837.00 |
| 18 Jul, 2016 | 4.82 | 4.95 | 4.82 | 4.92 | 23.48 Thousand |
| 15 Jul, 2016 | 4.88 | 5.0 | 4.74 | 4.88 | 280.94 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE