Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 5.42 | 5.44 | 5.4 | 5.4 | 6203.00 |
| 24 Aug, 2016 | 5.45 | 5.45 | 5.42 | 5.45 | 11.41 Thousand |
| 23 Aug, 2016 | 5.39 | 5.46 | 5.39 | 5.45 | 6616.00 |
| 22 Aug, 2016 | 5.41 | 5.41 | 5.31 | 5.34 | 24.6 Thousand |
| 19 Aug, 2016 | 5.34 | 5.41 | 5.31 | 5.34 | 5344.00 |
| 18 Aug, 2016 | 5.36 | 5.38 | 5.28 | 5.32 | 7890.00 |
| 17 Aug, 2016 | 5.32 | 5.37 | 5.27 | 5.36 | 3381.00 |
| 16 Aug, 2016 | 5.33 | 5.33 | 5.27 | 5.27 | 6295.00 |
| 15 Aug, 2016 | 5.33 | 5.41 | 5.28 | 5.36 | 1981.00 |
| 12 Aug, 2016 | 5.34 | 5.41 | 5.33 | 5.35 | 5911.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE