Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 5.31 | 5.4 | 5.27 | 5.28 | 18.73 Thousand |
| 10 Aug, 2016 | 5.35 | 5.42 | 5.3 | 5.33 | 9860.00 |
| 09 Aug, 2016 | 5.43 | 5.5 | 5.35 | 5.36 | 17.3 Thousand |
| 08 Aug, 2016 | 5.5 | 5.5 | 5.34 | 5.4 | 56.78 Thousand |
| 05 Aug, 2016 | 5.4 | 5.47 | 5.4 | 5.47 | 42.66 Thousand |
| 04 Aug, 2016 | 5.34 | 5.36 | 5.28 | 5.36 | 27.76 Thousand |
| 03 Aug, 2016 | 5.36 | 5.36 | 5.3 | 5.32 | 24.84 Thousand |
| 02 Aug, 2016 | 5.24 | 5.34 | 5.18 | 5.31 | 46.49 Thousand |
| 01 Aug, 2016 | 5.32 | 5.32 | 5.16 | 5.23 | 29.65 Thousand |
| 29 Jul, 2016 | 5.31 | 5.31 | 5.2 | 5.29 | 29.3 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE