Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 4.8 | 4.9 | 4.67 | 4.83 | 74 Thousand |
| 08 Sep, 2016 | 4.64 | 4.68 | 4.19 | 4.63 | 126.32 Thousand |
| 07 Sep, 2016 | 4.74 | 4.87 | 4.73 | 4.79 | 8812.00 |
| 06 Sep, 2016 | 4.89 | 4.89 | 4.75 | 4.82 | 115.46 Thousand |
| 02 Sep, 2016 | 4.8 | 4.9 | 4.75 | 4.86 | 28.86 Thousand |
| 01 Sep, 2016 | 4.91 | 4.95 | 4.83 | 4.85 | 35.8 Thousand |
| 31 Aug, 2016 | 5.3 | 5.32 | 4.69 | 4.86 | 151.65 Thousand |
| 30 Aug, 2016 | 5.48 | 5.48 | 5.45 | 5.48 | 4756.00 |
| 29 Aug, 2016 | 5.48 | 5.48 | 5.42 | 5.48 | 14.98 Thousand |
| 26 Aug, 2016 | 5.37 | 5.46 | 5.37 | 5.42 | 4151.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE