Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 4.27 4.27 4.11 4.15 9317.00
06 Oct, 2016 4.23 4.24 4.2 4.2 12 Thousand
05 Oct, 2016 4.3 4.36 4.18 4.2 32.53 Thousand
04 Oct, 2016 4.19 4.23 4.16 4.18 2016.00
03 Oct, 2016 4.22 4.22 4.08 4.21 8148.00
30 Sep, 2016 4.22 4.3 4.2 4.22 9900.00
29 Sep, 2016 4.24 4.27 4.11 4.27 15 Thousand
28 Sep, 2016 4.2 4.27 4.2 4.24 8680.00
27 Sep, 2016 4.4 4.4 4.1 4.24 39.35 Thousand
26 Sep, 2016 4.35 4.55 4.35 4.39 17.73 Thousand