Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 4.95 | 4.95 | 4.86 | 4.94 | 3600.00 |
| 13 Jul, 2016 | 4.91 | 4.95 | 4.9 | 4.93 | 13.98 Thousand |
| 12 Jul, 2016 | 4.94 | 4.95 | 4.89 | 4.95 | 12.41 Thousand |
| 11 Jul, 2016 | 5.0 | 5.03 | 4.84 | 4.9 | 18.36 Thousand |
| 08 Jul, 2016 | 4.88 | 5.08 | 4.88 | 5.0 | 40.98 Thousand |
| 07 Jul, 2016 | 4.94 | 4.94 | 4.85 | 4.88 | 10.73 Thousand |
| 06 Jul, 2016 | 4.95 | 4.98 | 4.9 | 4.97 | 16.03 Thousand |
| 05 Jul, 2016 | 4.92 | 4.99 | 4.9 | 4.95 | 24.25 Thousand |
| 01 Jul, 2016 | 4.79 | 4.96 | 4.79 | 4.96 | 16.59 Thousand |
| 30 Jun, 2016 | 4.77 | 5.16 | 4.66 | 4.77 | 197.15 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE