Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 4.81 4.81 4.75 4.81 2771.00
28 Jun, 2016 4.69 4.85 4.69 4.78 7690.00
27 Jun, 2016 4.67 4.76 4.62 4.69 2920.00
24 Jun, 2016 4.75 4.79 4.7 4.74 12.44 Thousand
23 Jun, 2016 4.78 4.78 4.75 4.77 5102.00
22 Jun, 2016 4.83 4.83 4.75 4.78 16.15 Thousand
21 Jun, 2016 4.83 4.83 4.79 4.8 4684.00
20 Jun, 2016 4.85 4.87 4.8 4.84 16.8 Thousand
17 Jun, 2016 4.8 4.81 4.75 4.81 10.8 Thousand
16 Jun, 2016 4.7 4.85 4.66 4.84 13.63 Thousand