Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 4.74 4.83 4.74 4.77 2450.00
31 May, 2016 4.83 4.83 4.7 4.74 4028.00
27 May, 2016 4.82 4.85 4.73 4.75 10.13 Thousand
26 May, 2016 4.7 4.74 4.7 4.74 1750.00
25 May, 2016 4.7 4.8 4.7 4.73 974.00
24 May, 2016 4.69 4.79 4.55 4.73 9187.00
23 May, 2016 4.57 4.68 4.52 4.61 20.83 Thousand
20 May, 2016 4.54 4.57 4.51 4.51 2112.00
19 May, 2016 4.47 4.51 4.45 4.51 6095.00
18 May, 2016 4.84 4.86 4.48 4.49 12.57 Thousand