Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 4.87 4.9 4.78 4.84 2464.00
02 May, 2016 4.78 4.9 4.78 4.88 5765.00
29 Apr, 2016 4.98 4.99 4.8 4.89 6225.00
28 Apr, 2016 4.79 5.02 4.79 4.82 21.43 Thousand
27 Apr, 2016 4.9 4.95 4.78 4.8 14.29 Thousand
26 Apr, 2016 4.89 4.95 4.86 4.91 16.44 Thousand
25 Apr, 2016 4.85 5.0 4.78 4.89 16.04 Thousand
22 Apr, 2016 4.9 4.94 4.84 4.85 1917.00
21 Apr, 2016 4.65 4.96 4.65 4.87 31.3 Thousand
20 Apr, 2016 4.7 4.7 4.64 4.7 6660.00