Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 5.0 | 5.0 | 4.92 | 4.93 | 19.95 Thousand |
| 01 Apr, 2016 | 4.98 | 5.09 | 4.97 | 5.0 | 32.45 Thousand |
| 31 Mar, 2016 | 4.95 | 4.99 | 4.91 | 4.97 | 24.59 Thousand |
| 30 Mar, 2016 | 4.92 | 4.96 | 4.92 | 4.95 | 15.4 Thousand |
| 29 Mar, 2016 | 4.88 | 4.95 | 4.78 | 4.92 | 30.31 Thousand |
| 28 Mar, 2016 | 4.94 | 4.96 | 4.8 | 4.89 | 9347.00 |
| 24 Mar, 2016 | 4.92 | 4.95 | 4.73 | 4.9 | 20.31 Thousand |
| 23 Mar, 2016 | 4.92 | 4.98 | 4.86 | 4.96 | 15.9 Thousand |
| 22 Mar, 2016 | 4.87 | 5.01 | 4.86 | 4.96 | 85.67 Thousand |
| 21 Mar, 2016 | 4.83 | 4.86 | 4.8 | 4.8 | 21.55 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE