Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 4.3 | 4.35 | 4.3 | 4.35 | 2443.00 |
| 03 Mar, 2016 | 4.28 | 4.3 | 4.28 | 4.3 | 17.54 Thousand |
| 02 Mar, 2016 | 4.25 | 4.26 | 4.25 | 4.26 | 6464.00 |
| 01 Mar, 2016 | 4.21 | 4.25 | 4.16 | 4.25 | 13.09 Thousand |
| 29 Feb, 2016 | 4.19 | 4.24 | 4.15 | 4.16 | 31.85 Thousand |
| 26 Feb, 2016 | 4.1 | 4.14 | 4.1 | 4.14 | 9972.00 |
| 25 Feb, 2016 | 4.06 | 4.15 | 4.06 | 4.08 | 8926.00 |
| 24 Feb, 2016 | 4.18 | 4.18 | 3.93 | 4.1 | 25.67 Thousand |
| 23 Feb, 2016 | 4.2 | 4.2 | 4.09 | 4.15 | 23.71 Thousand |
| 22 Feb, 2016 | 4.11 | 4.2 | 4.07 | 4.14 | 18.9 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE