Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 4.12 | 4.18 | 4.11 | 4.13 | 13.12 Thousand |
| 03 Feb, 2016 | 4.17 | 4.19 | 4.11 | 4.11 | 7918.00 |
| 02 Feb, 2016 | 4.13 | 4.19 | 4.1 | 4.17 | 17.59 Thousand |
| 01 Feb, 2016 | 4.18 | 4.22 | 4.13 | 4.13 | 12.55 Thousand |
| 29 Jan, 2016 | 4.15 | 4.24 | 4.14 | 4.22 | 14.12 Thousand |
| 28 Jan, 2016 | 4.1 | 4.14 | 4.1 | 4.13 | 13.24 Thousand |
| 27 Jan, 2016 | 4.11 | 4.15 | 4.1 | 4.11 | 11.11 Thousand |
| 26 Jan, 2016 | 4.13 | 4.17 | 4.12 | 4.13 | 19.72 Thousand |
| 25 Jan, 2016 | 4.14 | 4.16 | 4.13 | 4.16 | 7853.00 |
| 22 Jan, 2016 | 4.18 | 4.19 | 4.15 | 4.18 | 7434.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE