Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 4.08 | 4.17 | 4.08 | 4.17 | 3004.00 |
| 18 Feb, 2016 | 4.19 | 4.19 | 4.17 | 4.18 | 500.00 |
| 17 Feb, 2016 | 4.12 | 4.19 | 4.11 | 4.18 | 5011.00 |
| 16 Feb, 2016 | 4.12 | 4.2 | 4.12 | 4.17 | 12 Thousand |
| 12 Feb, 2016 | 4.05 | 4.15 | 4.05 | 4.13 | 13.58 Thousand |
| 11 Feb, 2016 | 4.05 | 4.14 | 4.05 | 4.06 | 19.46 Thousand |
| 10 Feb, 2016 | 4.18 | 4.18 | 4.11 | 4.17 | 3268.00 |
| 09 Feb, 2016 | 4.11 | 4.12 | 4.08 | 4.1 | 16.51 Thousand |
| 08 Feb, 2016 | 4.1 | 4.12 | 4.08 | 4.1 | 14.22 Thousand |
| 05 Feb, 2016 | 4.15 | 4.17 | 4.13 | 4.16 | 10.1 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE