Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 5.2 | 5.45 | 5.2 | 5.4 | 53.15 Thousand |
| 03 Jan, 2017 | 5.15 | 5.3 | 5.1 | 5.25 | 18.28 Thousand |
| 30 Dec, 2016 | 5.02 | 5.11 | 5.02 | 5.07 | 23.75 Thousand |
| 29 Dec, 2016 | 5.0 | 5.21 | 5.0 | 5.03 | 27.77 Thousand |
| 28 Dec, 2016 | 4.89 | 5.11 | 4.89 | 4.96 | 60.55 Thousand |
| 27 Dec, 2016 | 5.25 | 5.25 | 4.94 | 5.01 | 103.13 Thousand |
| 23 Dec, 2016 | 5.25 | 5.32 | 5.25 | 5.29 | 30.93 Thousand |
| 22 Dec, 2016 | 5.33 | 5.5 | 5.3 | 5.3 | 37.73 Thousand |
| 21 Dec, 2016 | 5.43 | 5.48 | 5.38 | 5.38 | 19.87 Thousand |
| 20 Dec, 2016 | 5.61 | 5.61 | 5.45 | 5.46 | 32.14 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE