Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 5.46 | 5.66 | 5.42 | 5.58 | 49.73 Thousand |
| 16 Dec, 2016 | 5.5 | 5.5 | 5.4 | 5.41 | 26.89 Thousand |
| 15 Dec, 2016 | 5.5 | 5.63 | 5.47 | 5.55 | 35.34 Thousand |
| 14 Dec, 2016 | 5.65 | 5.71 | 5.53 | 5.53 | 76.86 Thousand |
| 13 Dec, 2016 | 5.75 | 5.79 | 5.66 | 5.68 | 24.04 Thousand |
| 12 Dec, 2016 | 5.8 | 5.8 | 5.7 | 5.73 | 85.04 Thousand |
| 09 Dec, 2016 | 5.84 | 5.84 | 5.76 | 5.79 | 50.78 Thousand |
| 08 Dec, 2016 | 5.85 | 5.85 | 5.79 | 5.79 | 19.48 Thousand |
| 07 Dec, 2016 | 5.7 | 5.83 | 5.66 | 5.83 | 52.38 Thousand |
| 06 Dec, 2016 | 5.75 | 5.77 | 5.6 | 5.67 | 65.45 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE