Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 5.68 | 5.68 | 5.51 | 5.56 | 27.67 Thousand |
| 18 Jan, 2017 | 5.8 | 5.8 | 5.56 | 5.62 | 26.26 Thousand |
| 17 Jan, 2017 | 5.87 | 5.88 | 5.62 | 5.71 | 51.9 Thousand |
| 13 Jan, 2017 | 5.85 | 5.85 | 5.74 | 5.77 | 35.97 Thousand |
| 12 Jan, 2017 | 5.81 | 6.09 | 5.7 | 5.76 | 234.34 Thousand |
| 11 Jan, 2017 | 5.71 | 5.71 | 5.46 | 5.71 | 65 Thousand |
| 10 Jan, 2017 | 5.8 | 5.8 | 5.5 | 5.65 | 45.22 Thousand |
| 09 Jan, 2017 | 5.6 | 5.85 | 5.52 | 5.8 | 182.84 Thousand |
| 06 Jan, 2017 | 5.48 | 5.7 | 5.3 | 5.63 | 125.88 Thousand |
| 05 Jan, 2017 | 5.4 | 5.72 | 5.34 | 5.52 | 165.8 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE