Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 6.51 | 6.75 | 6.4 | 6.58 | 184.85 Thousand |
| 01 Feb, 2017 | 7.18 | 7.18 | 6.54 | 6.57 | 297.48 Thousand |
| 31 Jan, 2017 | 7.16 | 7.26 | 6.85 | 7.13 | 202.34 Thousand |
| 30 Jan, 2017 | 7.05 | 7.61 | 6.92 | 7.12 | 1.48 Million |
| 27 Jan, 2017 | 6.4 | 6.8 | 6.31 | 6.76 | 186.6 Thousand |
| 26 Jan, 2017 | 6.7 | 6.7 | 6.31 | 6.4 | 242.33 Thousand |
| 25 Jan, 2017 | 6.5 | 6.95 | 6.45 | 6.88 | 434.99 Thousand |
| 24 Jan, 2017 | 6.6 | 6.6 | 5.97 | 6.25 | 246.26 Thousand |
| 23 Jan, 2017 | 5.88 | 6.6 | 5.85 | 6.6 | 800.83 Thousand |
| 20 Jan, 2017 | 5.6 | 5.84 | 5.58 | 5.81 | 69.65 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE