Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 5.7 | 5.88 | 5.66 | 5.73 | 65.18 Thousand |
| 02 Dec, 2016 | 5.75 | 5.8 | 5.7 | 5.75 | 33.78 Thousand |
| 01 Dec, 2016 | 6.0 | 6.02 | 5.8 | 5.84 | 68.49 Thousand |
| 30 Nov, 2016 | 6.02 | 6.07 | 5.93 | 6.0 | 213.32 Thousand |
| 29 Nov, 2016 | 6.06 | 6.12 | 5.91 | 6.02 | 198.03 Thousand |
| 28 Nov, 2016 | 5.97 | 6.0 | 5.71 | 6.0 | 293.07 Thousand |
| 25 Nov, 2016 | 5.64 | 6.0 | 5.61 | 5.97 | 141.15 Thousand |
| 23 Nov, 2016 | 5.46 | 5.56 | 5.37 | 5.52 | 34.93 Thousand |
| 22 Nov, 2016 | 5.9 | 5.9 | 5.12 | 5.51 | 293.7 Thousand |
| 21 Nov, 2016 | 6.2 | 6.25 | 5.8 | 6.02 | 483.92 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE