Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 5.24 | 5.32 | 5.24 | 5.32 | 8228.00 |
| 06 Aug, 2018 | 5.18 | 5.25 | 5.18 | 5.24 | 5107.00 |
| 03 Aug, 2018 | 5.09 | 5.18 | 5.09 | 5.12 | 2388.00 |
| 02 Aug, 2018 | 5.13 | 5.2 | 5.13 | 5.14 | 2111.00 |
| 01 Aug, 2018 | 5.17 | 5.23 | 5.12 | 5.22 | 7228.00 |
| 31 Jul, 2018 | 5.16 | 5.22 | 5.16 | 5.16 | 4656.00 |
| 30 Jul, 2018 | 5.2 | 5.24 | 5.17 | 5.23 | 2038.00 |
| 27 Jul, 2018 | 5.19 | 5.24 | 5.15 | 5.19 | 6823.00 |
| 26 Jul, 2018 | 5.0 | 5.24 | 5.0 | 5.24 | 5323.00 |
| 25 Jul, 2018 | 5.07 | 5.17 | 5.07 | 5.17 | 11.81 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE