Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 5.16 | 5.16 | 5.1 | 5.13 | 5332.00 |
| 09 Jul, 2018 | 5.12 | 5.17 | 4.95 | 5.16 | 30.25 Thousand |
| 06 Jul, 2018 | 5.14 | 5.17 | 5.08 | 5.14 | 8064.00 |
| 05 Jul, 2018 | 5.3 | 5.3 | 5.11 | 5.18 | 10.51 Thousand |
| 03 Jul, 2018 | 5.3 | 5.38 | 5.1 | 5.35 | 22.85 Thousand |
| 02 Jul, 2018 | 5.35 | 5.35 | 5.34 | 5.35 | 10.72 Thousand |
| 29 Jun, 2018 | 5.34 | 5.34 | 5.27 | 5.33 | 2563.00 |
| 28 Jun, 2018 | 5.28 | 5.35 | 5.28 | 5.33 | 7336.00 |
| 27 Jun, 2018 | 5.15 | 5.35 | 5.15 | 5.32 | 31.02 Thousand |
| 26 Jun, 2018 | 5.24 | 5.25 | 5.17 | 5.17 | 1438.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE