Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 5.28 | 5.28 | 5.16 | 5.23 | 27.62 Thousand |
| 08 Jun, 2018 | 5.3 | 5.3 | 5.22 | 5.24 | 2817.00 |
| 07 Jun, 2018 | 5.23 | 5.32 | 5.18 | 5.32 | 2703.00 |
| 06 Jun, 2018 | 5.29 | 5.34 | 5.27 | 5.34 | 6539.00 |
| 05 Jun, 2018 | 5.35 | 5.35 | 5.31 | 5.32 | 1814.00 |
| 04 Jun, 2018 | 5.29 | 5.35 | 5.29 | 5.34 | 4165.00 |
| 01 Jun, 2018 | 5.4 | 5.4 | 5.29 | 5.29 | 4513.00 |
| 31 May, 2018 | 5.26 | 5.4 | 5.26 | 5.4 | 20.57 Thousand |
| 30 May, 2018 | 5.33 | 5.34 | 5.28 | 5.29 | 8371.00 |
| 29 May, 2018 | 5.29 | 5.37 | 5.28 | 5.3 | 6120.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE