Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 5.26 | 5.26 | 4.83 | 5.08 | 39.74 Thousand |
| 10 May, 2018 | 5.45 | 5.45 | 5.25 | 5.27 | 21.01 Thousand |
| 09 May, 2018 | 5.4 | 5.44 | 5.35 | 5.44 | 18.86 Thousand |
| 08 May, 2018 | 5.35 | 5.43 | 5.34 | 5.41 | 11.54 Thousand |
| 07 May, 2018 | 5.31 | 5.45 | 5.31 | 5.39 | 34.03 Thousand |
| 04 May, 2018 | 5.36 | 5.43 | 5.35 | 5.36 | 17.91 Thousand |
| 03 May, 2018 | 5.41 | 5.45 | 5.35 | 5.4 | 19.51 Thousand |
| 02 May, 2018 | 5.43 | 5.5 | 5.36 | 5.43 | 40.05 Thousand |
| 01 May, 2018 | 5.44 | 5.44 | 5.41 | 5.44 | 2166.00 |
| 30 Apr, 2018 | 5.46 | 5.48 | 5.4 | 5.4 | 9070.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE