Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 5.37 5.67 5.37 5.64 2794.00
12 Apr, 2018 5.85 5.85 5.51 5.54 75.7 Thousand
11 Apr, 2018 5.85 5.87 5.83 5.87 790.00
10 Apr, 2018 5.87 5.9 5.85 5.85 3374.00
09 Apr, 2018 5.81 5.87 5.81 5.83 4122.00
06 Apr, 2018 5.9 5.9 5.8 5.89 17.11 Thousand
05 Apr, 2018 5.83 5.88 5.77 5.86 5440.00
04 Apr, 2018 5.71 5.85 5.68 5.82 20.01 Thousand
03 Apr, 2018 5.75 5.78 5.63 5.72 16.06 Thousand
02 Apr, 2018 5.7 5.9 5.64 5.77 61.31 Thousand