Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 6.16 | 6.16 | 5.93 | 5.93 | 14.53 Thousand |
| 14 Mar, 2018 | 6.1 | 6.14 | 6.07 | 6.14 | 19.22 Thousand |
| 13 Mar, 2018 | 6.1 | 6.1 | 5.9 | 6.08 | 11.1 Thousand |
| 12 Mar, 2018 | 5.95 | 6.07 | 5.95 | 6.05 | 17.6 Thousand |
| 09 Mar, 2018 | 5.94 | 5.95 | 5.84 | 5.95 | 9729.00 |
| 08 Mar, 2018 | 5.92 | 6.0 | 5.9 | 5.98 | 7609.00 |
| 07 Mar, 2018 | 5.95 | 6.0 | 5.87 | 5.99 | 9743.00 |
| 06 Mar, 2018 | 5.81 | 6.0 | 5.81 | 5.95 | 11.03 Thousand |
| 05 Mar, 2018 | 5.81 | 5.85 | 5.79 | 5.81 | 2861.00 |
| 02 Mar, 2018 | 5.63 | 5.91 | 5.63 | 5.78 | 12.44 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE