Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 6.0 | 6.2 | 6.0 | 6.12 | 22.45 Thousand |
| 13 Feb, 2018 | 5.75 | 6.2 | 5.75 | 6.04 | 31.69 Thousand |
| 12 Feb, 2018 | 5.84 | 5.94 | 5.84 | 5.89 | 4613.00 |
| 09 Feb, 2018 | 5.74 | 5.91 | 5.7 | 5.8 | 24.41 Thousand |
| 08 Feb, 2018 | 5.97 | 6.0 | 5.76 | 5.86 | 22.57 Thousand |
| 07 Feb, 2018 | 5.6 | 5.8 | 5.6 | 5.78 | 27.87 Thousand |
| 06 Feb, 2018 | 5.6 | 5.96 | 5.6 | 5.69 | 70.92 Thousand |
| 05 Feb, 2018 | 5.85 | 5.88 | 5.6 | 5.61 | 21.97 Thousand |
| 02 Feb, 2018 | 6.08 | 6.11 | 5.81 | 5.82 | 21.1 Thousand |
| 01 Feb, 2018 | 6.35 | 6.35 | 6.0 | 6.2 | 33.6 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE