Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 6.27 | 6.31 | 5.91 | 6.2 | 33.54 Thousand |
| 30 Jan, 2018 | 6.17 | 6.19 | 5.96 | 6.0 | 74.66 Thousand |
| 29 Jan, 2018 | 6.12 | 6.48 | 6.12 | 6.21 | 95.93 Thousand |
| 26 Jan, 2018 | 5.78 | 6.2 | 5.7 | 6.19 | 105.61 Thousand |
| 25 Jan, 2018 | 5.88 | 6.09 | 5.69 | 5.8 | 104.81 Thousand |
| 24 Jan, 2018 | 5.65 | 6.06 | 5.5 | 5.69 | 194.27 Thousand |
| 23 Jan, 2018 | 5.4 | 5.47 | 5.34 | 5.44 | 15.22 Thousand |
| 22 Jan, 2018 | 5.3 | 5.44 | 5.3 | 5.43 | 24.88 Thousand |
| 19 Jan, 2018 | 5.27 | 5.37 | 5.17 | 5.3 | 10.19 Thousand |
| 18 Jan, 2018 | 5.3 | 5.39 | 5.12 | 5.3 | 11.18 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE