Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 5.14 | 5.22 | 5.07 | 5.22 | 12.59 Thousand |
| 29 Dec, 2017 | 5.25 | 5.25 | 5.03 | 5.06 | 54.24 Thousand |
| 28 Dec, 2017 | 5.27 | 5.27 | 5.16 | 5.19 | 44.82 Thousand |
| 27 Dec, 2017 | 5.47 | 5.6 | 5.23 | 5.29 | 43.3 Thousand |
| 26 Dec, 2017 | 5.25 | 5.66 | 5.18 | 5.35 | 401.98 Thousand |
| 22 Dec, 2017 | 5.0 | 5.23 | 4.96 | 5.09 | 79.13 Thousand |
| 21 Dec, 2017 | 4.9 | 4.96 | 4.85 | 4.88 | 29.47 Thousand |
| 20 Dec, 2017 | 4.85 | 4.94 | 4.85 | 4.88 | 67.5 Thousand |
| 19 Dec, 2017 | 4.8 | 4.9 | 4.8 | 4.84 | 27.88 Thousand |
| 18 Dec, 2017 | 4.76 | 4.85 | 4.76 | 4.8 | 12.46 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE