Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 5.27 | 5.44 | 5.25 | 5.27 | 29.31 Thousand |
| 16 Jan, 2018 | 5.45 | 5.5 | 5.22 | 5.33 | 21.62 Thousand |
| 12 Jan, 2018 | 5.44 | 5.46 | 5.44 | 5.44 | 3426.00 |
| 11 Jan, 2018 | 5.39 | 5.5 | 5.33 | 5.5 | 14.98 Thousand |
| 10 Jan, 2018 | 5.4 | 5.43 | 5.24 | 5.31 | 13.22 Thousand |
| 09 Jan, 2018 | 5.53 | 5.53 | 5.26 | 5.32 | 28.34 Thousand |
| 08 Jan, 2018 | 5.4 | 5.53 | 5.22 | 5.34 | 28.25 Thousand |
| 05 Jan, 2018 | 5.2 | 5.48 | 5.19 | 5.47 | 33.83 Thousand |
| 04 Jan, 2018 | 5.18 | 5.2 | 5.12 | 5.17 | 24.34 Thousand |
| 03 Jan, 2018 | 5.14 | 5.24 | 5.04 | 5.18 | 19.78 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE