Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 4.87 | 4.87 | 4.69 | 4.75 | 31.33 Thousand |
| 30 Nov, 2017 | 4.88 | 5.05 | 4.88 | 4.91 | 21.58 Thousand |
| 29 Nov, 2017 | 4.87 | 4.98 | 4.85 | 4.9 | 19.29 Thousand |
| 28 Nov, 2017 | 4.8 | 4.95 | 4.67 | 4.95 | 89.83 Thousand |
| 27 Nov, 2017 | 4.71 | 4.78 | 4.7 | 4.77 | 29.11 Thousand |
| 24 Nov, 2017 | 4.71 | 4.73 | 4.68 | 4.73 | 4510.00 |
| 22 Nov, 2017 | 4.84 | 4.89 | 4.74 | 4.74 | 19.93 Thousand |
| 21 Nov, 2017 | 4.7 | 4.88 | 4.7 | 4.78 | 69.75 Thousand |
| 20 Nov, 2017 | 4.6 | 4.92 | 4.6 | 4.65 | 60.07 Thousand |
| 17 Nov, 2017 | 4.5 | 4.65 | 4.42 | 4.63 | 5755.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE