Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 6.0 | 6.0 | 5.69 | 5.77 | 84.81 Thousand |
| 28 Mar, 2018 | 6.0 | 6.19 | 5.8 | 6.15 | 177.36 Thousand |
| 27 Mar, 2018 | 5.8 | 5.93 | 5.8 | 5.92 | 20.61 Thousand |
| 26 Mar, 2018 | 5.99 | 6.01 | 5.73 | 5.81 | 27.43 Thousand |
| 23 Mar, 2018 | 5.89 | 6.07 | 5.68 | 5.98 | 51.75 Thousand |
| 22 Mar, 2018 | 5.65 | 5.96 | 5.61 | 5.96 | 41.04 Thousand |
| 21 Mar, 2018 | 5.64 | 5.79 | 5.6 | 5.71 | 12.19 Thousand |
| 20 Mar, 2018 | 5.75 | 5.75 | 5.65 | 5.67 | 12.49 Thousand |
| 19 Mar, 2018 | 5.96 | 5.99 | 5.66 | 5.8 | 60.66 Thousand |
| 16 Mar, 2018 | 6.06 | 6.06 | 5.95 | 6.02 | 1766.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE