Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 5.04 | 5.06 | 5.03 | 5.03 | 9384.00 |
| 23 Jul, 2018 | 5.02 | 5.04 | 5.0 | 5.03 | 5301.00 |
| 20 Jul, 2018 | 5.08 | 5.09 | 5.03 | 5.05 | 15.18 Thousand |
| 19 Jul, 2018 | 5.09 | 5.1 | 5.07 | 5.07 | 1044.00 |
| 18 Jul, 2018 | 4.95 | 5.09 | 4.95 | 5.09 | 10.7 Thousand |
| 17 Jul, 2018 | 5.14 | 5.14 | 5.02 | 5.04 | 874.00 |
| 16 Jul, 2018 | 5.05 | 5.12 | 5.03 | 5.11 | 16.81 Thousand |
| 13 Jul, 2018 | 5.06 | 5.12 | 5.06 | 5.1 | 3107.00 |
| 12 Jul, 2018 | 5.01 | 5.15 | 5.01 | 5.08 | 6743.00 |
| 11 Jul, 2018 | 5.06 | 5.13 | 5.03 | 5.04 | 5201.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE