Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 5.65 | 5.84 | 5.65 | 5.82 | 42.89 Thousand |
| 20 Aug, 2018 | 5.35 | 5.67 | 5.32 | 5.62 | 63.71 Thousand |
| 17 Aug, 2018 | 5.32 | 5.4 | 5.26 | 5.4 | 58.51 Thousand |
| 16 Aug, 2018 | 5.35 | 5.4 | 5.32 | 5.37 | 44.11 Thousand |
| 15 Aug, 2018 | 5.31 | 5.4 | 5.25 | 5.32 | 72.41 Thousand |
| 14 Aug, 2018 | 5.18 | 5.18 | 5.1 | 5.1 | 3148.00 |
| 13 Aug, 2018 | 5.35 | 5.35 | 5.1 | 5.1 | 11.52 Thousand |
| 10 Aug, 2018 | 5.35 | 5.35 | 5.34 | 5.35 | 2370.00 |
| 09 Aug, 2018 | 5.34 | 5.35 | 5.31 | 5.35 | 17.64 Thousand |
| 08 Aug, 2018 | 5.31 | 5.31 | 5.28 | 5.29 | 1759.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE