Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 5.45 | 5.52 | 5.45 | 5.5 | 10.43 Thousand |
| 04 Sep, 2018 | 5.5 | 5.51 | 5.39 | 5.5 | 10.33 Thousand |
| 31 Aug, 2018 | 5.5 | 5.51 | 5.42 | 5.51 | 17.15 Thousand |
| 30 Aug, 2018 | 5.49 | 5.51 | 5.37 | 5.51 | 15.06 Thousand |
| 29 Aug, 2018 | 5.58 | 5.58 | 5.46 | 5.51 | 24.58 Thousand |
| 28 Aug, 2018 | 5.74 | 5.75 | 5.59 | 5.59 | 7124.00 |
| 27 Aug, 2018 | 5.43 | 5.77 | 5.4 | 5.75 | 37.78 Thousand |
| 24 Aug, 2018 | 5.88 | 5.88 | 5.75 | 5.77 | 33.47 Thousand |
| 23 Aug, 2018 | 5.81 | 5.91 | 5.8 | 5.88 | 28.52 Thousand |
| 22 Aug, 2018 | 5.8 | 5.91 | 5.8 | 5.83 | 29.19 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE