Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 5.7 | 5.8 | 5.57 | 5.72 | 46 Thousand |
| 02 Oct, 2018 | 5.64 | 5.67 | 5.64 | 5.67 | 7421.00 |
| 01 Oct, 2018 | 5.62 | 5.67 | 5.57 | 5.64 | 6856.00 |
| 28 Sep, 2018 | 5.65 | 5.65 | 5.6 | 5.62 | 5185.00 |
| 27 Sep, 2018 | 5.81 | 5.81 | 5.65 | 5.65 | 1148.00 |
| 26 Sep, 2018 | 5.7 | 5.83 | 5.61 | 5.81 | 7085.00 |
| 25 Sep, 2018 | 5.65 | 5.7 | 5.6 | 5.7 | 18.63 Thousand |
| 24 Sep, 2018 | 5.51 | 5.76 | 5.44 | 5.65 | 24.87 Thousand |
| 21 Sep, 2018 | 5.6 | 5.64 | 5.55 | 5.58 | 18.72 Thousand |
| 20 Sep, 2018 | 5.5 | 5.59 | 5.41 | 5.59 | 31.31 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE