Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 5.06 | 5.12 | 5.01 | 5.1 | 13.49 Thousand |
| 30 Oct, 2018 | 5.12 | 5.12 | 5.05 | 5.05 | 12.29 Thousand |
| 29 Oct, 2018 | 5.09 | 5.11 | 5.05 | 5.08 | 30.26 Thousand |
| 26 Oct, 2018 | 5.08 | 5.35 | 5.08 | 5.14 | 2718.00 |
| 25 Oct, 2018 | 5.08 | 5.18 | 5.08 | 5.14 | 1712.00 |
| 24 Oct, 2018 | 5.22 | 5.22 | 5.09 | 5.11 | 13.65 Thousand |
| 23 Oct, 2018 | 5.19 | 5.3 | 5.18 | 5.22 | 34.92 Thousand |
| 22 Oct, 2018 | 5.36 | 5.36 | 5.26 | 5.29 | 8004.00 |
| 19 Oct, 2018 | 5.36 | 5.36 | 5.32 | 5.33 | 2310.00 |
| 18 Oct, 2018 | 5.36 | 5.36 | 5.27 | 5.36 | 12.98 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE