Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 5.2 | 5.25 | 5.2 | 5.25 | 6863.00 |
| 28 Nov, 2018 | 5.05 | 5.2 | 5.05 | 5.2 | 16.5 Thousand |
| 27 Nov, 2018 | 5.11 | 5.13 | 5.09 | 5.13 | 1955.00 |
| 26 Nov, 2018 | 5.23 | 5.23 | 5.03 | 5.06 | 20.87 Thousand |
| 23 Nov, 2018 | 5.12 | 5.36 | 5.12 | 5.22 | 3385.00 |
| 21 Nov, 2018 | 5.14 | 5.2 | 5.14 | 5.19 | 5678.00 |
| 20 Nov, 2018 | 5.2 | 5.34 | 5.14 | 5.14 | 10.79 Thousand |
| 19 Nov, 2018 | 5.15 | 5.33 | 5.15 | 5.28 | 5421.00 |
| 16 Nov, 2018 | 5.44 | 5.44 | 5.32 | 5.36 | 14.94 Thousand |
| 15 Nov, 2018 | 5.36 | 5.44 | 5.34 | 5.44 | 225.41 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE