Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 5.36 | 5.38 | 5.31 | 5.34 | 7423.00 |
| 13 Nov, 2018 | 5.35 | 5.39 | 5.35 | 5.36 | 9234.00 |
| 12 Nov, 2018 | 5.35 | 5.4 | 5.24 | 5.34 | 37.6 Thousand |
| 09 Nov, 2018 | 5.34 | 5.34 | 5.31 | 5.31 | 1527.00 |
| 08 Nov, 2018 | 5.3 | 5.36 | 5.3 | 5.36 | 7060.00 |
| 07 Nov, 2018 | 5.4 | 5.43 | 5.36 | 5.36 | 4018.00 |
| 06 Nov, 2018 | 5.36 | 5.48 | 5.36 | 5.43 | 31.47 Thousand |
| 05 Nov, 2018 | 5.22 | 5.47 | 5.22 | 5.42 | 25.72 Thousand |
| 02 Nov, 2018 | 5.24 | 5.34 | 5.23 | 5.24 | 6379.00 |
| 01 Nov, 2018 | 5.16 | 5.33 | 5.16 | 5.25 | 15.56 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE