Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 5.01 | 5.08 | 5.0 | 5.01 | 21.1 Thousand |
| 13 Dec, 2018 | 5.04 | 5.04 | 5.01 | 5.04 | 42.21 Thousand |
| 12 Dec, 2018 | 5.1 | 5.1 | 5.01 | 5.06 | 14.17 Thousand |
| 11 Dec, 2018 | 5.1 | 5.1 | 5.0 | 5.06 | 30.37 Thousand |
| 10 Dec, 2018 | 5.1 | 5.1 | 5.03 | 5.1 | 16.5 Thousand |
| 07 Dec, 2018 | 5.16 | 5.17 | 5.03 | 5.03 | 8527.00 |
| 06 Dec, 2018 | 5.21 | 5.22 | 5.14 | 5.2 | 7372.00 |
| 04 Dec, 2018 | 5.3 | 5.32 | 5.12 | 5.19 | 13.1 Thousand |
| 03 Dec, 2018 | 5.36 | 5.39 | 5.3 | 5.35 | 16.99 Thousand |
| 30 Nov, 2018 | 5.23 | 5.25 | 5.18 | 5.19 | 2692.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE