Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 5.06 | 5.15 | 4.91 | 5.11 | 8070.00 |
| 14 Jan, 2019 | 4.92 | 5.09 | 4.92 | 5.05 | 2701.00 |
| 11 Jan, 2019 | 5.01 | 5.04 | 5.01 | 5.04 | 1911.00 |
| 10 Jan, 2019 | 4.97 | 5.05 | 4.96 | 5.05 | 1835.00 |
| 09 Jan, 2019 | 5.1 | 5.1 | 4.97 | 4.99 | 26.86 Thousand |
| 08 Jan, 2019 | 4.96 | 5.21 | 4.9 | 5.05 | 18.84 Thousand |
| 07 Jan, 2019 | 4.65 | 4.93 | 4.65 | 4.91 | 20.05 Thousand |
| 04 Jan, 2019 | 4.54 | 4.66 | 4.54 | 4.66 | 16.49 Thousand |
| 03 Jan, 2019 | 4.51 | 4.64 | 4.51 | 4.52 | 6649.00 |
| 02 Jan, 2019 | 4.3 | 4.53 | 4.3 | 4.51 | 20.29 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE