Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 5.14 | 5.15 | 5.11 | 5.14 | 11.09 Thousand |
| 12 Feb, 2019 | 5.19 | 5.21 | 5.11 | 5.14 | 3705.00 |
| 11 Feb, 2019 | 5.11 | 5.27 | 5.11 | 5.27 | 10.66 Thousand |
| 08 Feb, 2019 | 5.15 | 5.19 | 5.11 | 5.11 | 7378.00 |
| 07 Feb, 2019 | 5.3 | 5.33 | 5.16 | 5.16 | 16.7 Thousand |
| 06 Feb, 2019 | 5.35 | 5.35 | 5.28 | 5.34 | 5322.00 |
| 05 Feb, 2019 | 5.31 | 5.33 | 5.21 | 5.31 | 7484.00 |
| 04 Feb, 2019 | 5.25 | 5.35 | 5.12 | 5.21 | 3800.00 |
| 01 Feb, 2019 | 5.18 | 5.29 | 5.18 | 5.29 | 3483.00 |
| 31 Jan, 2019 | 5.23 | 5.24 | 5.22 | 5.22 | 2506.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE